MVC Share Prices App

Select an Index to view Share Prices for:

Index:

Company Name Symbol Currency Price Change Last Trade
3i Group III.L GBP 315.00 -4.40 08/02/2011 10:18:00
ADMIRAL GROUP ADM.L GBP 1709.00 -10.00 08/02/2011 10:18:00
AFRICAN BARR GOLD ABG.L GBP 534.50 14.50 08/02/2011 10:19:00
AGGREKO AGK.L GBP 1493.00 3.00 08/02/2011 10:18:00
ALLIANCE TRUST ATST.L GBP 369.00 0.30 08/02/2011 10:18:00
AMEC AMEC.L GBP 1207.00 -21.00 08/02/2011 10:17:00
Anglo American AAL.L GBP 3386.50 -24.49 08/02/2011 10:19:00
ANTOFAGASTA ANTO.L GBP 1502.00 7.00 08/02/2011 10:18:00
Association of British Foods ABF.L GBP 1061.00 -2.00 08/02/2011 10:15:00
ASTRAZENECA AZN.L GBP 2999.50 42.50 08/02/2011 10:19:00
AVIVA AV.L GBP 460.00 -0.10 08/02/2011 10:19:00
B SKY B GROUP BSY.L GBP 761.50 -2.50 08/02/2011 10:19:00
BAE Systems BA.L GBP 343.90 2.70 08/02/2011 10:18:00
Barclays Group BARC.L GBP 311.85 -0.90 08/02/2011 10:19:00
BG Group BG.L GBP 1459.50 19.50 08/02/2011 10:19:00
BHP BILLITON BLT.L GBP 2549.00 7.50 08/02/2011 10:19:00
BP BP.L GBP 482.45 1.00 08/02/2011 10:19:00
BRIT LAND CO REIT BLND.L GBP 532.50 6.00 08/02/2011 10:19:00
BRITISH AMERICAN TABACCO BATS.L GBP 2435.50 -8.50 08/02/2011 10:18:00
BT GROUP BT-A.L GBP 182.70 -2.00 08/02/2011 10:19:00
BUNZL BNZL.L GBP 777.50 -1.50 08/02/2011 10:18:00
BURBERRY GROUP BRBY.L GBP 1180.00 11.00 08/02/2011 10:18:00
CAIRN ENERGY CNE.L GBP 424.60 -10.80 08/02/2011 10:19:00
CAP SHOP CENTRES CSCG.L GBP 374.90 -1.00 08/02/2011 10:18:00
CAPITA GRP CPI.L GBP 671.00 -1.00 08/02/2011 10:18:00
CARNIVAL CCL.L GBP 2943.00 16.00 08/02/2011 10:19:00
CENTRICA CNA.L GBP 327.80 -2.80 08/02/2011 10:19:00
COMPASS GROUP CPG.L GBP 552.00 -4.00 08/02/2011 10:19:00
DIAGEO DGE.L GBP 1251.00 3.00 08/02/2011 10:19:00
ESSAR ENERGY ESSR.L GBP 525.00 -8.50 08/02/2011 10:15:00
EURASIAN NATURAL ENRC.L GBP 1026.00 -18.00 08/02/2011 10:19:00
EXPERIAN EXPN.L GBP 791.00 0.50 08/02/2011 10:17:00
FRESNILLO FRES.L GBP 1452.00 3.00 08/02/2011 10:19:00
G4S GFS.L GBP 268.90 2.80 08/02/2011 10:18:00
GKN GKN.L GBP 207.80 8.50 08/02/2011 10:19:00
GLAXOSMITHKLINE GSK.L GBP 1198.50 9.50 08/02/2011 10:19:00
HAMMERSON REIT HMSO.L GBP 435.10 0.10 08/02/2011 10:19:00
HSBC HLDG HSBA.L GBP 714.70 8.70 08/02/2011 10:19:00
ICAP IAP.L GBP 552.50 -4.00 08/02/2011 10:18:00
Imi PLC IMI.L GBP 895.00 0.50 08/02/2011 10:18:00
IMPERIAL TOBACCO IMT.L GBP 1970.89 0.89 08/02/2011 10:18:00
INMARSAT ISAT.L GBP 709.00 21.00 08/02/2011 10:18:00
INTERCONT HOTELS IHG.L GBP 1388.00 20.00 08/02/2011 10:18:00
INTERNATIONAL POWER IPR.L GBP 421.60 -3.40 08/02/2011 10:19:00
INTERTEK GROUP ITRK.L GBP 1803.00 16.00 08/02/2011 10:18:00
INTL. CONS. AIR GRP IAG.L GBP 268.30 2.30 08/02/2011 10:19:00
INVENSYS ISYS.L GBP 338.60 1.60 08/02/2011 10:18:00
INVESTEC INVP.L GBP 483.20 -4.30 08/02/2011 10:19:00
JOHNSON MATTHEY PLC JMAT.L GBP 1989.00 15.00 08/02/2011 10:18:00
KAZAKHMYS KAZ.L GBP 1608.00 -23.00 08/02/2011 10:18:00
KINGFISHER KGF.L GBP 253.30 -0.40 08/02/2011 10:18:00
LAND SEC R.E.I.T. LAND.L GBP 695.00 8.50 08/02/2011 10:15:00
LEGAL & GENERAL LGEN.L GBP 118.80 0.60 08/02/2011 10:17:00
LLOYDS TSB LLOY.L GBP 65.00 0.43 08/02/2011 10:18:00
LONMIN LMI.L GBP 1807.00 -27.00 08/02/2011 10:18:00
MAN GROUP EMG.L GBP 309.00 -2.00 08/02/2011 10:19:00
MARKS & SPENCER MKS.L GBP 370.50 10.70 08/02/2011 10:18:00
MORRISON SUPERMKTS MRW.L GBP 277.90 0.40 08/02/2011 10:18:00
NATIONAL GRID NG.L GBP 550.50 -1.50 08/02/2011 10:15:00
NEXT NXT.L GBP 2017.00 19.00 08/02/2011 10:16:00
OLD MUTUAL OML.L GBP 132.30 0.50 08/02/2011 10:18:00
PEARSON PSON.L GBP 1048.00 -5.00 08/02/2011 10:17:00
PETROFAC PFC.L GBP 1514.00 -36.00 08/02/2011 10:15:00
PRUDENTIAL PRU.L GBP 712.50 -3.50 08/02/2011 10:15:00
RANDGOLD RESOURCES RRS.L GBP 5090.00 -20.00 08/02/2011 10:18:00
RECKITT BENCKISER RB.L GBP 3456.00 17.00 08/02/2011 10:18:00
REED ELSEVIER REL.L GBP 578.00 9.00 08/02/2011 10:18:00
RESOLUTION NPV RSL.L GBP 266.40 -3.70 08/02/2011 10:18:00
REXAM REX.L GBP 366.40 -2.50 08/02/2011 10:18:00
RIO TINTO RIO.L GBP 4672.50 47.50 08/02/2011 10:18:00
ROLLS-ROYCE GROUP RR.L GBP 650.50 5.00 08/02/2011 10:18:00
ROYAL BK SCOTL GR RBS.L GBP 44.20 -0.02 08/02/2011 10:18:00
ROYAL DUTCH SHELL-B RDSB.L GBP 2167.00 -2.00 08/02/2011 10:18:00
ROYAL SUN ALLIANCE RSA.L GBP 139.60 1.10 08/02/2011 10:14:00
SABMILLER SAB.L GBP 2082.50 -5.50 08/02/2011 10:18:00
SAGE GRP SGE.L GBP 297.63 -1.66 08/02/2011 10:18:00
SAINSBURY SBRY.L GBP 387.06 -3.04 08/02/2011 10:18:00
SCHRODERS SDR.L GBP 1857.00 -8.00 08/02/2011 10:17:00
SCHRODERS NVTG SDRC.L GBP 1446.00 -6.00 08/02/2011 10:16:00
SCOT & STHN ENERGY SSE.L GBP 1163.00 -6.00 08/02/2011 10:18:00
SERCO GROUP SRP.L GBP 556.00 1.50 08/02/2011 10:18:00
SEVERN TRENT SVT.L GBP 1430.00 -22.00 08/02/2011 10:17:00
SHIRE SHP.L GBP 1682.00 21.00 08/02/2011 10:18:00
SMITH & NEPHEW SN.L GBP 712.50 0.00 08/02/2011 10:16:00
SMITHS GROUP SMIN.L GBP 1394.00 20.00 08/02/2011 10:18:00
STANDARD CHARTERED STAN.L GBP 1668.50 -25.50 08/02/2011 10:18:00
STANDARD LIFE SL.L GBP 238.21 -1.18 08/02/2011 10:17:00
TESCO PLC TSCO.L GBP 397.98 -4.11 08/02/2011 10:18:00
TUI TRAVEL TT.L GBP 246.00 1.00 08/02/2011 10:18:00
TULLOW OIL TLW.L GBP 1417.00 0.00 08/02/2011 10:18:00
UNILEVER ULVR.L GBP 1849.00 16.00 08/02/2011 10:18:00
UNITED UTILITIES UU.L GBP 568.95 -6.05 08/02/2011 10:16:00
VEDANTA RESOURCES VED.L GBP 2411.00 -21.00 08/02/2011 10:18:00
VODAFONE GRP VOD.L GBP 178.10 0.55 08/02/2011 10:18:00
WEIR GROUP WEIR.L GBP 1600.00 0.00 08/02/2011 10:18:00
WHITBREAD WTB.L GBP 1779.99 6.99 08/02/2011 10:18:00
WOLSELEY PLC WOS.L GBP 2241.00 3.00 08/02/2011 10:18:00
WPP GRP WPP.L GBP 814.50 3.00 08/02/2011 10:18:00
XSTRATA XTA.L GBP 1475.00 7.50 08/02/2011 10:18:00